| Date | Scheme Name | Nav |
| 27/08/2008 | JM Agri & Infra Fund-Dividend | 5.8479 |
| 27/08/2008 | JM Agri & Infra Fund-Growth | 5.8478 |
| 27/08/2008 | JM Arbitrage Advantage Fund - Dividend | 10.2200 |
| 27/08/2008 | JM Arbitrage Advantage Fund - Growth | 11.8768 |
| 27/08/2008 | JM Auto Sector Fund - Dividend | 12.7719 |
| 27/08/2008 | JM Auto Sector Fund - Growth | 16.6880 |
| 27/08/2008 | JM Balanced Fund - Dividend | 16.5207 |
| 27/08/2008 | JM Balanced Fund- Growth | 21.7312 |
| 27/08/2008 | JM Basic Fund-Dividend Plan | 16.3309 |
| 27/08/2008 | JM Basic Fund-Growth | 21.6863 |
| 27/08/2008 | JM Contra Fund-Dividend | 9.0460 |
| 27/08/2008 | JM Contra Fund-Growth | 9.0459 |
| 27/08/2008 | JM Emerging Leaders Fund - Dividend | 10.5602 |
| 27/08/2008 | JM Emerging Leaders Fund - Growth | 10.5370 |
| 27/08/2008 | JM Equity & Derivative Fund - Bonus | 11.7703 |
| 27/08/2008 | JM Equity & Derivative Fund - Dividend | 10.2203 |
| 27/08/2008 | JM Equity & Derivative Fund - Growth | 12.7029 |
| 27/08/2008 | JM Equity Fund - Growth | 34.1762 |
| 27/08/2008 | JM Equity Fund-Dividend | 15.3549 |
| 27/08/2008 | JM Equity Tax Saver Fund Series- I-Dividend Plan | 8.7151 |
| 27/08/2008 | JM Equity Tax Saver Fund Series- I-Growth Plan | 8.7151 |
| 27/08/2008 | JM Financial Services Sector Fund - Dividend Plan | 11.2197 |
| 27/08/2008 | JM Financial Services Sector Fund - Growth Plan | 11.2207 |
| 27/11/2007 | JM Fixed Maturity Fund - Series VI-Quarterly Plan 1 - Dividend | 10.0118 |
| 27/11/2007 | JM Fixed Maturity Fund - Series VI-Quarterly Plan 1 - Growth | 10.0118 |
| 27/11/2007 | JM Fixed Maturity Fund - Series VI-Quarterly Plan 1 - Institutional Dividend | 10.0124 |
| 27/11/2007 | JM Fixed Maturity Fund - Series VI-Quarterly Plan 1 - Institutional Growth | 10.0124 |
| 26/11/2007 | JM Fixed Maturity Fund - Series VI-Quarterly Plan 2 - Dividend | 10.0000 |
| 26/11/2007 | JM Fixed Maturity Fund - Series VI-Quarterly Plan 2 - Dividend | 10.0000 |
| 26/11/2007 | JM Fixed Maturity Fund - Series VI-Quarterly Plan 2 - Growth | 10.1994 |
| 26/11/2007 | JM Fixed Maturity Fund - Series VI-Quarterly Plan 2 - Institutional Dividend | 10.0000 |
| 26/11/2007 | JM Fixed Maturity Fund - Series VI-Quarterly Plan 2 - Institutional Dividend | 10.0000 |
| 26/11/2007 | JM Fixed Maturity Fund - Series VI-Quarterly Plan 2 - Institutional Growth | 10.2082 |
| 15/04/2008 | JM Fixed Maturity Fund Series IV-13 Months Plan- Dividend | 10.0075 |
| 15/04/2008 | JM Fixed Maturity Fund Series IV-13 Months Plan- Growth | 11.1479 |
| 05/05/2008 | JM Fixed Maturity Fund Series IV-15 Months Plan - 1 - Dividend | 10.0642 |
| 05/05/2008 | JM Fixed Maturity Fund Series IV-15 Months Plan - 1 - Growth | 11.1469 |
| 20/08/2008 | JM Fixed Maturity Fund Series IV-15 Months Plan - 2 - Institutional Growth | 11.3147 |
| 20/08/2008 | JM Fixed Maturity Fund Series IV-15 Months Plan - 2 - Institutional Growth | 11.3147 |
| 20/08/2008 | JM Fixed Maturity Fund Series IV-15 Months Plan - 2 - Dividend | 10.0000 |
| 20/08/2008 | JM Fixed Maturity Fund Series IV-15 Months Plan - 2 - Dividend | 10.0000 |
| 20/08/2008 | JM Fixed Maturity Fund Series IV-15 Months Plan - 2 - Dividend | 10.0000 |
| 20/08/2008 | JM Fixed Maturity Fund Series IV-15 Months Plan - 2 - Dividend | 10.0000 |
| 20/08/2008 | JM Fixed Maturity Fund Series IV-15 Months Plan - 2 - Growth | 11.2587 |
| 20/08/2008 | JM Fixed Maturity Fund Series IV-15 Months Plan - 2 - Growth | 11.2587 |
| 20/08/2008 | JM Fixed Maturity Fund Series IV-15 Months Plan - 2 - Institutional Dividend | 10.0000 |
| 20/08/2008 | JM Fixed Maturity Fund Series IV-15 Months Plan - 2 - Institutional Dividend | 10.0000 |
| 20/08/2008 | JM Fixed Maturity Fund Series IV-15 Months Plan - 2 - Institutional Dividend | 10.0000 |
| 20/08/2008 | JM Fixed Maturity Fund Series IV-15 Months Plan - 2 - Institutional Dividend | 10.0000 |
| 07/04/2008 | JM Fixed Maturity Fund Series IV-Yearly - Dividend | 10.1116 |
| 07/04/2008 | JM Fixed Maturity Fund Series IV-Yearly - Growth | 11.1251 |
| 25/09/2007 | JM Fixed Maturity Fund -Series V-Quarterly Plan - 5 - Dividend | 10.0000 |
| 25/09/2007 | JM Fixed Maturity Fund -Series V-Quarterly Plan - 5 - Dividend | 10.0000 |
| 25/09/2007 | JM Fixed Maturity Fund -Series V-Quarterly Plan - 5 - Growth | 10.2011 |
| 25/09/2007 | JM Fixed Maturity Fund -Series V-Quarterly Plan - 5 - Institutional Dividend | 10.0000 |
| 25/09/2007 | JM Fixed Maturity Fund -Series V-Quarterly Plan - 5 - Institutional Dividend | 10.0000 |
| 25/09/2007 | JM Fixed Maturity Fund -Series V-Quarterly Plan - 5 - Institutional Growth | 10.2069 |
| 27/08/2008 | JM Floater Fund-Short Term Plan - Dividend Option | 10.0883 |
| 27/08/2008 | JM Floater Fund-Short Term Plan - Dividend Option | 10.0883 |
| 27/08/2008 | JM Floater Fund-Short Term Plan - Growth Option | 13.6622 |
| 08/04/2008 | JM G - Sec Fund-PF Plan - Dividend | 21.1668 |
| 08/04/2008 | JM G - Sec Fund-PF Plan - Growth | 23.1087 |
| 27/08/2008 | JM G - Sec Fund-PF Plus Plan - Dividend | 10.6302 |
| 27/08/2008 | JM G - Sec Fund-PF Plus Plan - Growth | 10.6267 |
| 27/08/2008 | JM G - Sec Fund-Regular Plan - Dividend | 10.9772 |
| 27/08/2008 | JM G - Sec Fund-Regular Plan - Growth Plan - Growth Option | 22.9608 |
| 27/08/2008 | JM Health Care Sector Fund - Dividend | 15.2157 |
| 27/08/2008 | JM Health Care Sector Fund - Growth | 19.1835 |
| 27/08/2008 | JM Hi Fi Fund - Dividend | 8.6559 |
| 27/08/2008 | JM Hi Fi Fund - Growth | 8.6557 |
| 27/08/2008 | JM High Liquidity - Bonus Option | 12.0274 |
| 27/08/2008 | JM High Liquidity Daily Dividend Plan | 10.4302 |
| 27/08/2008 | JM High Liquidity Daily Dividend Plan | 10.4302 |
| 27/08/2008 | JM High Liquidity Fund - Dividend | 10.5672 |
| 27/08/2008 | JM High Liquidity Fund - Growth | 22.9032 |
| 27/08/2008 | JM High Liquidity Fund - Institutional Plan - Dividend | 10.3281 |
| 27/08/2008 | JM High Liquidity Fund - Institutional Plan - Growth | 13.8185 |
| 27/08/2008 | JM High Liquidity Fund - Premium Plan - Daily Dividend Option | 10.0000 |
| 27/08/2008 | JM High Liquidity Fund - Premium Plan - Daily Dividend Option | 10.0000 |
| 27/08/2008 | JM High Liquidity Fund - Quarterly Dividend | 13.1861 |
| 27/08/2008 | JM High Liquidity Fund - Super Institutional Plan - Daily Dividend | 10.0165 |
| 27/08/2008 | JM High Liquidity Fund - Super Institutional Plan - Daily Dividend | 10.0165 |
| 27/08/2008 | JM High Liquidity Fund - Super Institutional Plan - Weekly Dividend | 10.0000 |
| 27/08/2008 | JM High Liquidity Fund-Super Institutional Plan - Growth | 13.1388 |
| 27/08/2008 | JM High Liquidity Instituitional Daily Dividend Plan | 10.0159 |
| 27/08/2008 | JM High Liquidity Instituitional Daily Dividend Plan | 10.0159 |
| 27/08/2008 | JM Income Fund - Dividend | 10.2409 |
| 27/08/2008 | JM Income Fund - Growth Plan - Growth Option | 28.9460 |
| 27/08/2008 | JM Income Growth - Bonus Option | 11.8421 |
| 27/08/2008 | JM Liquid plus Fund-Premium Plan - Daily Dividend-Corp | 10.0031 |
| 27/08/2008 | JM Liquid plus Fund-Premium Plan - Daily Dividend-Corp | 10.0031 |
| 27/08/2008 | JM Liquid plus Fund-Premium Plan - Dividend Option | 10.1638 |
| 27/08/2008 | JM Liquid plus Fund-Premium Plan - Growth Option | 12.7957 |
| 27/08/2008 | JM Liquid plus Fund-Premium Plan - Weekly Dividend Option | 10.1648 |
| 27/08/2008 | JM Liquid plus Fund-Regular Plan - Daily Dividend Corp | 10.0031 |
| 27/08/2008 | JM Liquid plus Fund-Regular Plan - Daily Dividend Corp | 10.0031 |
| 27/08/2008 | JM Liquid plus Fund-Regular Plan - Dividend Option | 13.3583 |
| 27/08/2008 | JM Liquid plus Fund-Regular Plan - Growth Option | 13.3130 |
| 27/08/2008 | JM Liquid plus Fund-Regular Plan - Weekly Dividend Option | 10.1376 |
| 27/08/2008 | JM MIP Fund - Annual Dividend | 11.7104 |
| 27/08/2008 | JM MIP Fund - Growth | 14.0744 |
| 27/08/2008 | JM MIP Fund - Monthly Dividend | 10.2330 |
| 27/08/2008 | JM MIP Fund - Quarterly Dividend | 11.0087 |
| 27/08/2008 | JM Money Manager Fund-Regular Plan-Daily Dividend-Corp | 10.0112 |
| 27/08/2008 | JM Money Manager Fund-Regular Plan-Daily Dividend-Corp | 10.0112 |
| 27/08/2008 | JM Money Manager Fund-Regular Plan-Daily Dividend-Corp | 10.0112 |
| 27/08/2008 | JM Money Manager Fund-Regular Plan-Daily Dividend-Corp | 10.0112 |
| 27/08/2008 | JM Money Manager Fund-Regular Plan-Daily Dividend-Non Corp | 10.0112 |
| 27/08/2008 | JM Money Manager Fund-Regular Plan-Daily Dividend-Non Corp | 10.0112 |
| 27/08/2008 | JM Money Manager Fund-Regular Plan-Daily Dividend-Non Corp | 10.0112 |
| 27/08/2008 | JM Money Manager Fund-Regular Plan-Daily Dividend-Non Corp | 10.0112 |
| 27/08/2008 | JM Money Manager Fund-Regular Plan-Growth | 11.5370 |
| 27/08/2008 | JM Money Manager Fund-Super Plan-Daily Dividend-Corp | 10.0055 |
| 27/08/2008 | JM Money Manager Fund-Super Plan-Daily Dividend-Corp | 10.0055 |
| 27/08/2008 | JM Money Manager Fund-Super Plan-Daily Dividend-Corp | 10.0055 |
| 27/08/2008 | JM Money Manager Fund-Super Plan-Daily Dividend-Corp | 10.0055 |
| 27/08/2008 | JM Money Manager Fund-Super Plan-Daily Dividend-Non Corp | 10.0055 |
| 27/08/2008 | JM Money Manager Fund-Super Plan-Daily Dividend-Non Corp | 10.0055 |
| 27/08/2008 | JM Money Manager Fund-Super Plan-Daily Dividend-Non Corp | 10.0055 |
| 27/08/2008 | JM Money Manager Fund-Super Plan-Daily Dividend-Non Corp | 10.0055 |
| 27/08/2008 | JM Money Manager Fund-Super Plan-Growth | 11.5442 |
| 27/08/2008 | JM Money Manager Fund-Super Plus Plan - Fortnightly Dividend | 10.1132 |
| 27/08/2008 | JM Money Manager Fund-Super Plus Plan - Weekly Dividend | 10.1560 |
| 27/08/2008 | JM Money Manager Fund-Super Plus Plan-Daily Dividend-Corp | 10.0041 |
| 27/08/2008 | JM Money Manager Fund-Super Plus Plan-Daily Dividend-Corp | 10.0041 |
| 27/08/2008 | JM Money Manager Fund-Super Plus Plan-Daily Dividend-Corp | 10.0041 |
| 27/08/2008 | JM Money Manager Fund-Super Plus Plan-Daily Dividend-Corp | 10.0041 |
| 27/08/2008 | JM Money Manager Fund-Super Plus Plan-Daily Dividend-Non Corp | 10.0041 |
| 27/08/2008 | JM Money Manager Fund-Super Plus Plan-Daily Dividend-Non Corp | 10.0041 |
| 27/08/2008 | JM Money Manager Fund-Super Plus Plan-Daily Dividend-Non Corp | 10.0041 |
| 27/08/2008 | JM Money Manager Fund-Super Plus Plan-Daily Dividend-Non Corp | 10.0041 |
| 27/08/2008 | JM Money Manager Fund-Super Plus Plan-Growth | 11.7368 |
| 27/08/2008 | JM Short Term Fund - Dividend Plan | 11.3655 |
| 27/08/2008 | JM Short Term Fund - Growth Plan | 14.9791 |
| 27/08/2008 | JM Short Term Fund - Institutional Plan - Dividend | 10.3064 |
| 27/08/2008 | JM Short Term Fund - Institutional Plan - Growth | 10.7204 |
| 06/12/2007 | JM Small & Mid-cap Fund-Institutional Dividend | 10.0000 |
| 06/12/2007 | JM Small & Mid-cap Fund-Institutional Growth | 10.0000 |
| 27/08/2008 | JM Small & Mid-cap Fund-Regular - Dividend | 9.1132 |
| 27/08/2008 | JM Small & Mid-cap Fund-Regular - Growth | 9.1132 |
| 27/08/2008 | JM Telecom Sector Fund - Dividend Plan | 9.7954 |
| 27/08/2008 | JM Telecom Sector Fund - Growth Plan | 9.7949 |